Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 09:34:4100,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:34:4100,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 09:33:1400,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 09:33:1400,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 09:33:1100,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:33:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:33:1100,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
25.02.2026 09:29:3000,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
25.02.2026 09:29:2700,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:27:1400,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:27:1400,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:27:1100,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:27:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:27:1100,0000,0000,001812 002,001712 600,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 09:25:4700,0000,002312 002,002212 600,00512 768,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 09:25:4300,0000,002312 002,002212 600,00512 768,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:25:4300,0000,0000,001812 002,001712 600,0013 122,00515 000,00915 950,00100,0000,000
25.02.2026 09:24:5900,0000,002312 002,002212 600,00512 772,0013 122,00515 000,00915 950,00100,0000,000
25.02.2026 09:24:5600,0000,002312 002,002212 600,00512 772,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:24:5600,0000,002312 002,002212 600,00512 772,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:24:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:24:5600,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:24:1500,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:24:1100,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 09:21:1500,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 09:21:1500,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 09:21:1100,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:21:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:21:1100,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:21:1100,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:20:3100,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:20:2700,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5800,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5600,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:1300,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:1100,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000